Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Genie Energy | GNE - Stock
Chart
Quotes
Financials
Genie Energy reported $20.86M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 394.12M
Cash and Equivalent
USD 109.28M
Cost of Sales
USD 108.31M
Current Assets
USD 238.17M
Current Liabilities
USD 124.92M
Debt
USD 8.95M
Dividend Yield
2.01
EBIT
USD 6.94M
EBITDA
USD 10.5M
Employees
192
EPS Earnings Per Share
USD 0.24
Equity Capital and Reserves
USD 198.81M
Gross Profit on Sales
USD 30.02M
Interest Expense on Debt
USD 157K
Interest Income
USD 1.85M
Loan Capital
USD 6.72M
Market Capitalization
USD 383.3M
Net Income
USD 6.74M
Operating Expenses
USD 198.81M
Operating Profit
USD 6.94M
Ordinary Share Capital
USD 26.54M
PE Price to Earnings
59.89
Pre-Tax Profit
USD 9.2M
Sales Revenues
USD 138.32M
Selling and Administration Expenses
USD 22.02M
Stock
USD 20.87M
Trade Creditors
USD 28.08M
Trade Debtors
USD 58.98M
Stock
Change
Date
Acciona Energia
EUR 200M
16M
Jun/2025
Acea
EUR 147.87M
10.35M
Sep/2025
Ameren
USD 804M
66M
Sep/2025
China Three Gorges Renewables Group
CNY 466.47M
1.19M
Sep/2025
Consolidated Edison
USD 516M
26M
Sep/2025
Constellation Energy
USD 1.74B
72M
Dec/2025
Contact Energy
NZD 67M
30M
Jun/2025
Emera
CAD 850M
41M
Sep/2025
ERG
EUR 25.11M
1.68M
Jun/2025
Evergy
USD 817M
28.7M
Sep/2025
Exelon
USD 888M
20M
Sep/2025
First Solar
USD 736.73M
364.12M
Dec/2025
FirstEnergy
USD 577M
1000K
Dec/2025
GAIL
INR 57.39B
5.11B
Sep/2025
Genesis Energy
NZD 230.5M
143M
Jun/2025
Genie Energy
USD 20.86M
3.99M
Sep/2025
Hera
EUR 295M
313.8M
Sep/2025
Hydro One
CAD 30M
3M
Sep/2025
IdaCorp
USD 236.96M
12.56M
Sep/2025
Italgas
EUR 75.05M
16.77M
Jun/2025
Kyocera
JPY 534.83B
13.01B
Sep/2025
Mercury NZ
NZD 126M
35M
Jun/2025
Mge Energy
USD 68.13M
1.92M
Sep/2025
National Fuel Gas
USD 68.84M
15.17M
Dec/2025
National Grid
GBP 557M
173M
Mar/2025
NiSource
USD 475.3M
107.3M
Sep/2025
NRG Energy
USD 461M
9M
Dec/2025
OGE Energy
USD 112M
11.2M
Dec/2025
Ormat Technologies
USD 75.28M
7.55M
Dec/2025
Otter Tail
USD 158.6M
2.83M
Dec/2025
Pampa Energia
ARS 256M
12M
Sep/2025
Panasonic
JPY 1.02T
110.3B
Mar/2025
PannErgy
HUF 3.5M
0
Jun/2024
Pinnacle West Capital
USD 538.69M
11.75M
Sep/2025
Portland General Electric
USD 124M
1000K
Sep/2025
Public Service
USD 1.16B
53M
Dec/2025
Societatea Energetica Electrica
RON 116.74M
8.81M
Sep/2024
Societatea Nationala Nuclearelectrica
RON 1.71B
707.67M
Jun/2025
Tesla
USD 12.39B
116M
Dec/2025
Thessaloniki Water and Sewage
EUR 3.12M
110K
Jun/2025
Transelectrica
RON 66.98M
15.9M
Jun/2024
TXNM Energy
USD 181.32M
8.33M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.506
1.19
1.23%
Brent
111.526
4.15
3.86%
Natural gas
3.2325
0.17
5.46%
Gasoline
3.1738
0.08
2.43%
Heating Oil
4.4382
0.24
5.73%
Gold
4847.63
28.09
0.58%
Silver
76.107
0.77
1.02%
Copper
5.4778
0.08
-1.37%
Soybeans
1165.81
4.06
0.35%
Wheat
609.75
5.50
0.91%
Coal
139.35
4.60
3.41%
Steel
3137.00
22.00
-0.70%
TTF Gas
54.66
3.10
6.02%
Lumber
612.50
2.50
0.41%
Iron Ore CNY
805.00
6.00
-0.74%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14869
0.0035
0.30%
GBPUSD
1.32932
0.0036
0.27%
AUDUSD
0.70497
0.0026
0.37%
NZDUSD
0.58218
0.0027
0.46%
USDJPY
159.587
0.2600
-0.16%
USDCNY
6.89789
0.0037
-0.05%
USDCHF
0.79128
0.0019
-0.24%
USDCAD
1.37160
0.0016
-0.11%
USDMXN
17.7957
0.0623
-0.35%
USDINR
93.0720
0.1068
-0.11%
USDBRL
5.26320
0.0099
-0.19%
USDRUB
84.5520
2.1770
2.64%
USDKRW
1497.06
12.1200
-0.80%
DXY
100.026
0.2596
-0.26%
USDTRY
44.3204
0.0115
0.03%
More
Add to your site
Actual
Chg
%Chg
US500
6633.66
9
0.14%
US30
46298
73
0.16%
US100
24492
67
0.28%
JP225
53773
1,466
-2.65%
GB100
10305
98
-0.94%
DE40
23262
241
-1.02%
FR40
7970
5
-0.06%
IT40
44741
146
-0.33%
ES35
17299
50
0.29%
ASX200
8472
28
-0.32%
SHANGHAI
4020
43
-1.05%
SENSEX
76704
633
0.83%
TSX
32313
616
-1.87%
MOEX
2872
18
0.64%
IBOVESPA
179640
770
-0.43%
More
Add to your site
Actual
Chg
%Chg
Apple
249.94
4.29
-1.69%
Tesla
392.80
6.47
-1.62%
Microsoft
391.80
7.61
-1.91%
Amazon
209.88
5.32
-2.47%
Meta
615.68
6.98
-1.12%
Nvidia
180.40
1.53
-0.84%
Visa
299.02
9.44
-3.06%
JPMorgan
287.74
0.85
0.30%
Oracle
152.90
1.79
-1.16%
J&J
237.28
0.83
-0.35%
P&G
146.71
4.77
-3.15%
Exxon Mobil
157.59
1.22
-0.77%
Alphabet
307.73
3.19
-1.03%
Goldman Sachs
805.35
1.69
-0.21%
Caterpillar
693.62
8.38
-1.19%
More
Add to your site
Actual
Chg
%Chg
United States
4.2740
0.009
0.01%
United Kingdom
4.6800
0.055
0.05%
Japan
2.2610
0.043
0.04%
Australia
4.9830
0.038
0.04%
Germany
2.9425
0.040
0.04%
Brazil
13.9400
0.175
0.18%
Russia
14.3100
0.010
-0.01%
India
6.7260
0.011
0.01%
Canada
3.4530
0.066
0.07%
Italy
3.7473
0.085
0.08%
France
3.6096
0.050
0.05%
South Africa
8.9600
0.165
0.17%
China
1.8180
0.005
-0.01%
Switzerland
0.3520
0.021
0.02%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71177
105
-0.15%
Ether
2200.23
3.8900
-0.18%
Binance
651.1
1.0500
-0.16%
Cardano
0.27256
0.0017
-0.62%
Solana
90.2842
0.1542
0.17%
Ripple
1.46241
0.0019
-0.13%
Polkadot
1.56
0.0182
-1.15%
Avalanche
9.64
0.0300
-0.31%
Polygon
0.10
0.0005
-0.52%
Cosmos
1.91
0.0010
0.05%
Dai
1.00009
0.0000
0.00%
Litecoin
55.870
0.2200
-0.39%
Uniswap
3.68
0.0055
-0.15%
Algorand
0.09
0.0042
-4.44%
Bitcoin Cash
455.66
1.3700
-0.30%
More
Add to your site
News
Stocks in China Hit 22-week Low
Philippine Peso Hits Record Low Above...
Aussie Edges Higher on Strong Jobs Da...
South Korean Shares Slide on Oil Shoc...
Dollar Firms Up on Hawkish Fed Outloo...
Australia 10-Year Bond Yield Rises
Nickel Hits 4-week Low
Yen Pressured Ahead of BOJ Decision
US Gasoline Resumes Rally
Heating Oil Climbs Over 7%
More