Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Genie Energy | GNE - Stock
Chart
Quotes
Financials
Genie Energy reported $20.86M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 394.12M
Cash and Equivalent
USD 109.28M
Cost of Sales
USD 108.31M
Current Assets
USD 238.17M
Current Liabilities
USD 124.92M
Debt
USD 8.95M
Dividend Yield
2.18
EBIT
USD 6.94M
EBITDA
USD 10.5M
Employees
192
EPS Earnings Per Share
USD 0.24
Equity Capital and Reserves
USD 198.81M
Gross Profit on Sales
USD 30.02M
Interest Expense on Debt
USD 157K
Interest Income
USD 1.85M
Loan Capital
USD 6.72M
Market Capitalization
USD 382.2M
Net Income
USD 6.74M
Operating Expenses
USD 198.81M
Operating Profit
USD 6.94M
Ordinary Share Capital
USD 26.54M
PE Price to Earnings
59.89
Pre-Tax Profit
USD 9.2M
Sales Revenues
USD 121.6M
Selling and Administration Expenses
USD 22.02M
Stock
USD 20.87M
Trade Creditors
USD 28.08M
Trade Debtors
USD 58.98M
Stock
Change
Date
Acciona Energia
EUR 200M
16M
Jun/2025
Acea
EUR 147.87M
10.35M
Sep/2025
Ameren
USD 804M
66M
Sep/2025
China Three Gorges Renewables Group
CNY 466.47M
1.19M
Sep/2025
Consolidated Edison
USD 516M
26M
Sep/2025
Constellation Energy
USD 1.74B
72M
Dec/2025
Contact Energy
NZD 67M
30M
Jun/2025
Emera
CAD 850M
41M
Sep/2025
ERG
EUR 25.11M
1.68M
Jun/2025
Evergy
USD 817M
28.7M
Sep/2025
Exelon
USD 888M
20M
Sep/2025
First Solar
USD 736.73M
364.12M
Dec/2025
FirstEnergy
USD 577M
1000K
Dec/2025
GAIL
INR 57.39B
5.11B
Sep/2025
Genesis Energy
NZD 230.5M
143M
Jun/2025
Genie Energy
USD 20.86M
3.99M
Sep/2025
Hera
EUR 295M
313.8M
Sep/2025
Hydro One
CAD 30M
3M
Sep/2025
IdaCorp
USD 236.96M
12.56M
Sep/2025
Italgas
EUR 75.05M
16.77M
Jun/2025
Kyocera
JPY 534.83B
13.01B
Sep/2025
Mercury NZ
NZD 126M
35M
Jun/2025
Mge Energy
USD 68.13M
1.92M
Sep/2025
National Fuel Gas
USD 68.84M
15.17M
Dec/2025
National Grid
GBP 557M
173M
Mar/2025
NiSource
USD 475.3M
107.3M
Sep/2025
NRG Energy
USD 461M
9M
Dec/2025
OGE Energy
USD 112M
11.2M
Dec/2025
Ormat Technologies
USD 75.28M
7.55M
Dec/2025
Otter Tail
USD 158.6M
2.83M
Dec/2025
Pampa Energia
ARS 256M
12M
Sep/2025
Panasonic
JPY 1.02T
110.3B
Mar/2025
PannErgy
HUF 3.5M
0
Jun/2024
Pinnacle West Capital
USD 538.69M
11.75M
Sep/2025
Portland General Electric
USD 124M
1000K
Sep/2025
Public Service
USD 1.16B
53M
Dec/2025
Societatea Energetica Electrica
RON 116.74M
8.81M
Sep/2024
Societatea Nationala Nuclearelectrica
RON 1.71B
707.67M
Jun/2025
Tesla
USD 14.43B
2.04B
Mar/2026
Thessaloniki Water and Sewage
EUR 3.12M
110K
Jun/2025
Transelectrica
RON 66.98M
15.9M
Jun/2024
TXNM Energy
USD 181.32M
8.33M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.618
2.25
2.33%
Brent
111.220
2.99
2.76%
Natural gas
2.7130
0.02
-0.59%
Gasoline
3.5285
0.04
1.07%
Heating Oil
4.0178
0.04
1.08%
Gold
4634.69
48.47
-1.03%
Silver
73.488
2.00
-2.64%
Copper
6.0071
0.01
-0.23%
Soybeans
1173.10
4.15
-0.35%
Wheat
625.35
3.85
0.62%
Coal
132.25
2.05
1.57%
Steel
3139.00
11.00
-0.35%
TTF Gas
45.32
0.64
1.44%
Lumber
579.00
3.50
-0.60%
Iron Ore CNY
777.50
8.50
-1.08%
More
Actual
Chg
%Chg
EURUSD
1.16912
0.0030
-0.26%
GBPUSD
1.35052
0.0029
-0.22%
AUDUSD
0.71703
0.0016
-0.23%
NZDUSD
0.58873
0.0022
-0.37%
USDJPY
159.320
0.0955
-0.06%
USDCNY
6.83551
0.0092
0.13%
USDCHF
0.78925
0.0036
0.46%
USDCAD
1.36385
0.0011
0.08%
USDMXN
17.4215
0.0403
0.23%
USDINR
94.5080
0.2341
0.25%
USDBRL
4.98320
0.0180
-0.36%
USDRUB
74.5377
0.3373
-0.45%
USDKRW
1475.35
1.5700
0.11%
DXY
98.688
0.1922
0.20%
USDTRY
45.0516
0.0191
0.04%
More
Actual
Chg
%Chg
US500
7162.82
11
-0.15%
US30
49181
13
0.03%
US100
27172
134
-0.49%
JP225
59878
659
-1.09%
GB100
10308
13
-0.13%
DE40
24025
58
-0.24%
FR40
8123
19
-0.23%
IT40
47911
237
0.50%
ES35
17772
79
0.44%
ASX200
8711
56
-0.64%
SHANGHAI
4078
8
-0.20%
SENSEX
76924
380
-0.49%
TSX
33818
86
-0.25%
MOEX
2734
1
0.05%
IBOVESPA
189579
1,166
-0.61%
More
Actual
Chg
%Chg
Apple
267.61
3.45
-1.27%
Tesla
378.67
2.37
0.63%
Microsoft
424.82
0.20
0.05%
Amazon
261.12
2.87
-1.09%
Meta
678.54
3.51
0.52%
Nvidia
216.61
8.34
4.00%
Visa
309.65
0.23
0.07%
JPMorgan
311.71
3.43
1.11%
Oracle
172.96
0.32
-0.18%
J&J
225.31
2.19
-0.96%
P&G
148.40
0.22
0.15%
Exxon Mobil
148.19
0.72
-0.48%
Alphabet
350.34
5.94
1.72%
Goldman Sachs
937.81
10.90
1.18%
Caterpillar
828.79
2.00
-0.24%
More
Actual
Chg
%Chg
United States
4.3590
0.014
0.01%
United Kingdom
5.0040
0.028
0.03%
Japan
2.4740
0.005
0.00%
Australia
5.0290
0.001
0.00%
Germany
3.0564
0.020
0.02%
Brazil
13.8130
0.032
-0.03%
Russia
14.5700
0.050
0.05%
India
6.9760
0.023
0.02%
Canada
3.5030
0.040
0.04%
Italy
3.8700
0.027
0.03%
France
3.7140
0.026
0.03%
South Africa
8.7350
0.125
0.13%
China
1.7600
0.013
-0.01%
Switzerland
0.4300
0.018
0.02%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
76674
694
-0.90%
Ether
2277.95
25.0612
-1.09%
Binance
623.2
4.0700
-0.65%
Cardano
0.24620
0.0020
-0.82%
Solana
83.9000
0.8903
-1.05%
XRP
1.38903
0.0117
-0.83%
Polkadot
1.23
0.0089
-0.72%
Avalanche
9.17
0.1000
-1.08%
Polygon
0.09
0.0004
-0.43%
Cosmos
1.98
0.0053
-0.26%
Dai
0.99976
0.0004
0.04%
Litecoin
55.170
0.3900
-0.70%
Uniswap
3.21
0.0399
-1.23%
Algorand
0.11
0.0022
-1.85%
Bitcoin Cash
445.78
3.8788
-0.86%
More
News
Japan’s Nikkei Falls on Hawkish BOJ H...
Zinc Pulls Back
ASX 200 Ends Lower for a Sixth Straig...
Iron Ore Falls as China Releases BHP ...
Wheat Hits 22-month High
European Stocks Set for Flat Open
WTI Rallies on US–Iran Uncertainty
Brent Rallies on US–Iran Uncertainty
Rupiah Eases After Recent Gains
NZX 50 Ends at Over 4-Week Low, Down ...
More